Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 24990.0 | 25240.0 | 24470.0 | 24700.0 | 238.69 Thousand |
| 21 Jan, 2024 | 25140.0 | 25170.0 | 24610.0 | 24980.0 | 23.73 Thousand |
| 18 Jan, 2024 | 24360.0 | 25330.0 | 24360.0 | 24880.0 | 178.89 Thousand |
| 17 Jan, 2024 | 23510.0 | 23710.0 | 23060.0 | 23710.0 | 157.33 Thousand |
| 16 Jan, 2024 | 24190.0 | 24430.0 | 23700.0 | 23710.0 | 153.11 Thousand |
| 15 Jan, 2024 | 24600.0 | 24600.0 | 24210.0 | 24310.0 | 32.38 Thousand |
| 14 Jan, 2024 | 24190.0 | 24360.0 | 23900.0 | 24250.0 | 18.13 Thousand |
| 11 Jan, 2024 | 23840.0 | 24290.0 | 23840.0 | 24010.0 | 95.26 Thousand |
| 10 Jan, 2024 | 24000.0 | 24330.0 | 23600.0 | 23840.0 | 53.82 Thousand |
| 09 Jan, 2024 | 24190.0 | 24350.0 | 23780.0 | 24140.0 | 102.37 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN