Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 23680.0 | 24800.0 | 23570.0 | 24710.0 | 145.9 Thousand |
| 18 Feb, 2024 | 23590.0 | 23820.0 | 23460.0 | 23490.0 | 15.76 Thousand |
| 15 Feb, 2024 | 23780.0 | 23890.0 | 23420.0 | 23650.0 | 112.12 Thousand |
| 14 Feb, 2024 | 24210.0 | 24700.0 | 23490.0 | 23670.0 | 160.24 Thousand |
| 13 Feb, 2024 | 24260.0 | 24740.0 | 24130.0 | 24210.0 | 305.26 Thousand |
| 12 Feb, 2024 | 23600.0 | 24320.0 | 23570.0 | 24210.0 | 125.6 Thousand |
| 11 Feb, 2024 | 23070.0 | 23550.0 | 23060.0 | 23380.0 | 30 Thousand |
| 08 Feb, 2024 | 23900.0 | 24000.0 | 23610.0 | 23610.0 | 109.45 Thousand |
| 07 Feb, 2024 | 24030.0 | 24490.0 | 23890.0 | 24140.0 | 51.82 Thousand |
| 06 Feb, 2024 | 24000.0 | 24300.0 | 23670.0 | 24030.0 | 85.23 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN