Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25960.0 | 26520.0 | 25790.0 | 26300.0 | 114.52 Thousand |
| 18 Mar, 2024 | 25590.0 | 26070.0 | 25380.0 | 25840.0 | 52.21 Thousand |
| 17 Mar, 2024 | 25080.0 | 25410.0 | 25080.0 | 25410.0 | 21.5 Thousand |
| 14 Mar, 2024 | 25260.0 | 25590.0 | 24890.0 | 25080.0 | 132.42 Thousand |
| 13 Mar, 2024 | 25300.0 | 25390.0 | 25040.0 | 25330.0 | 41.12 Thousand |
| 12 Mar, 2024 | 25400.0 | 25490.0 | 24810.0 | 25340.0 | 76.57 Thousand |
| 11 Mar, 2024 | 25500.0 | 26100.0 | 25060.0 | 25340.0 | 61.78 Thousand |
| 10 Mar, 2024 | 25600.0 | 25660.0 | 25310.0 | 25500.0 | 38.25 Thousand |
| 07 Mar, 2024 | 25900.0 | 25950.0 | 25590.0 | 25670.0 | 104.91 Thousand |
| 06 Mar, 2024 | 25670.0 | 26130.0 | 25630.0 | 26030.0 | 32.4 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN