Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25880.0 | 25990.0 | 25390.0 | 25920.0 | 48.2 Thousand |
| 02 Apr, 2024 | 26310.0 | 26390.0 | 25420.0 | 25690.0 | 136.38 Thousand |
| 01 Apr, 2024 | 26510.0 | 26700.0 | 26110.0 | 26310.0 | 51.55 Thousand |
| 31 Mar, 2024 | 27000.0 | 27000.0 | 26180.0 | 26610.0 | 43.64 Thousand |
| 28 Mar, 2024 | 26440.0 | 26700.0 | 26220.0 | 26550.0 | 182.77 Thousand |
| 27 Mar, 2024 | 26420.0 | 26940.0 | 26250.0 | 26300.0 | 41.94 Thousand |
| 26 Mar, 2024 | 27390.0 | 27390.0 | 26170.0 | 26600.0 | 131.64 Thousand |
| 25 Mar, 2024 | 26610.0 | 27400.0 | 26610.0 | 27000.0 | 71.27 Thousand |
| 21 Mar, 2024 | 27580.0 | 27590.0 | 26480.0 | 27000.0 | 131.99 Thousand |
| 20 Mar, 2024 | 26250.0 | 27220.0 | 26250.0 | 26790.0 | 145.91 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN