Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 23830.0 | 24430.0 | 23830.0 | 24430.0 | 80.31 Thousand |
| 06 May, 2024 | 23930.0 | 24100.0 | 23410.0 | 23830.0 | 140.27 Thousand |
| 05 May, 2024 | 24620.0 | 24780.0 | 24100.0 | 24100.0 | 114.51 Thousand |
| 02 May, 2024 | 24250.0 | 24610.0 | 23630.0 | 24610.0 | 237.54 Thousand |
| 01 May, 2024 | 24200.0 | 24210.0 | 23910.0 | 24100.0 | 48.92 Thousand |
| 30 Apr, 2024 | 24630.0 | 24670.0 | 23750.0 | 24210.0 | 155.58 Thousand |
| 25 Apr, 2024 | 24400.0 | 24490.0 | 24180.0 | 24250.0 | 124.24 Thousand |
| 24 Apr, 2024 | 25370.0 | 25370.0 | 24180.0 | 24400.0 | 63.94 Thousand |
| 21 Apr, 2024 | 24310.0 | 24770.0 | 23930.0 | 24700.0 | 58.41 Thousand |
| 18 Apr, 2024 | 23710.0 | 24220.0 | 23600.0 | 24060.0 | 74.47 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN