Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25880.0 | 26050.0 | 25690.0 | 25880.0 | 66.4 Thousand |
| 04 Mar, 2024 | 26050.0 | 26080.0 | 25690.0 | 25990.0 | 48.13 Thousand |
| 03 Mar, 2024 | 25890.0 | 26230.0 | 25880.0 | 26050.0 | 31.76 Thousand |
| 29 Feb, 2024 | 25720.0 | 25900.0 | 25620.0 | 25880.0 | 285.9 Thousand |
| 28 Feb, 2024 | 25840.0 | 25950.0 | 25210.0 | 25580.0 | 63.32 Thousand |
| 26 Feb, 2024 | 25590.0 | 26180.0 | 25590.0 | 25870.0 | 221.97 Thousand |
| 25 Feb, 2024 | 24980.0 | 25490.0 | 24920.0 | 25490.0 | 85.44 Thousand |
| 22 Feb, 2024 | 24610.0 | 24840.0 | 24460.0 | 24650.0 | 157.47 Thousand |
| 21 Feb, 2024 | 24300.0 | 24890.0 | 24300.0 | 24420.0 | 107.36 Thousand |
| 20 Feb, 2024 | 24500.0 | 24850.0 | 24340.0 | 24360.0 | 55.06 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN