Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 30100.0 30180.0 29810.0 30120.0 88.66 Thousand
24 Dec, 2024 29290.0 30300.0 29290.0 30100.0 235.58 Thousand
23 Dec, 2024 29360.0 29400.0 29050.0 29290.0 79.22 Thousand
22 Dec, 2024 28860.0 29380.0 28850.0 29380.0 29.69 Thousand
20 Dec, 2024 28600.0 29310.0 28200.0 28990.0 152.17 Thousand
19 Dec, 2024 28600.0 29310.0 28200.0 28990.0 152.17 Thousand
18 Dec, 2024 29110.0 29150.0 28710.0 28810.0 54.92 Thousand
17 Dec, 2024 28360.0 29250.0 28360.0 29250.0 59 Thousand
16 Dec, 2024 28200.0 28770.0 28150.0 28660.0 95.06 Thousand
15 Dec, 2024 28600.0 28700.0 27800.0 28200.0 64.69 Thousand