Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29110.0 29410.0 28840.0 29010.0 79.53 Thousand
12 Nov, 2024 28420.0 29270.0 28330.0 28950.0 106.76 Thousand
11 Nov, 2024 29220.0 29300.0 28350.0 28420.0 110.99 Thousand
10 Nov, 2024 28450.0 29130.0 28310.0 29020.0 38.4 Thousand
08 Nov, 2024 29020.0 29180.0 28150.0 28160.0 121.28 Thousand
07 Nov, 2024 29020.0 29180.0 28150.0 28160.0 121.28 Thousand
06 Nov, 2024 29330.0 29330.0 28700.0 28890.0 138.18 Thousand
05 Nov, 2024 28740.0 29440.0 28570.0 29030.0 135.76 Thousand
04 Nov, 2024 29180.0 29260.0 28230.0 28590.0 63.99 Thousand
03 Nov, 2024 28880.0 29090.0 28660.0 29030.0 49.5 Thousand