Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26290.0 26600.0 26190.0 26380.0 109.83 Thousand
15 Oct, 2024 26290.0 26600.0 26190.0 26380.0 109.83 Thousand
14 Oct, 2024 25320.0 26300.0 25320.0 26190.0 68.89 Thousand
13 Oct, 2024 24790.0 25430.0 24660.0 25420.0 32.98 Thousand
11 Oct, 2024 25110.0 25110.0 24580.0 24580.0 68.07 Thousand
10 Oct, 2024 25110.0 25110.0 24580.0 24580.0 68.07 Thousand
09 Oct, 2024 25100.0 25300.0 24940.0 24940.0 41.71 Thousand
08 Oct, 2024 25230.0 25420.0 24810.0 24900.0 53.26 Thousand
07 Oct, 2024 25930.0 26280.0 25100.0 25110.0 96.68 Thousand
06 Oct, 2024 25050.0 25790.0 24900.0 25590.0 36.77 Thousand