Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 28500.0 | 28940.0 | 28390.0 | 28650.0 | 187.71 Thousand |
| 31 Oct, 2024 | 28500.0 | 28940.0 | 28390.0 | 28650.0 | 187.71 Thousand |
| 30 Oct, 2024 | 27650.0 | 28850.0 | 27440.0 | 28500.0 | 154.66 Thousand |
| 29 Oct, 2024 | 26780.0 | 27400.0 | 26690.0 | 27080.0 | 133.48 Thousand |
| 28 Oct, 2024 | 27450.0 | 27480.0 | 26820.0 | 26840.0 | 59.79 Thousand |
| 27 Oct, 2024 | 27000.0 | 27570.0 | 27000.0 | 27400.0 | 51.79 Thousand |
| 23 Oct, 2024 | 27070.0 | 27070.0 | 26480.0 | 26480.0 | 88.11 Thousand |
| 22 Oct, 2024 | 27070.0 | 27070.0 | 26480.0 | 26480.0 | 88.11 Thousand |
| 21 Oct, 2024 | 27590.0 | 27770.0 | 27170.0 | 27340.0 | 72.14 Thousand |
| 20 Oct, 2024 | 27160.0 | 27950.0 | 26940.0 | 27720.0 | 101.08 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN