Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29250.0 29470.0 28970.0 29100.0 177.44 Thousand
27 Nov, 2024 29510.0 29670.0 28850.0 29160.0 70.27 Thousand
26 Nov, 2024 28850.0 29420.0 28850.0 29400.0 76.4 Thousand
25 Nov, 2024 29370.0 29590.0 28600.0 28990.0 215.26 Thousand
24 Nov, 2024 28780.0 29200.0 28680.0 29060.0 31.8 Thousand
22 Nov, 2024 28610.0 29290.0 28300.0 28500.0 156.21 Thousand
21 Nov, 2024 28610.0 29290.0 28300.0 28500.0 156.21 Thousand
20 Nov, 2024 28880.0 29030.0 28310.0 28760.0 80.46 Thousand
19 Nov, 2024 29760.0 29760.0 28270.0 28770.0 103.62 Thousand
18 Nov, 2024 29370.0 29650.0 29060.0 29210.0 69.89 Thousand