Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28570.0 28860.0 28300.0 28540.0 56.77 Thousand
05 Dec, 2024 28570.0 28860.0 28300.0 28540.0 56.77 Thousand
04 Dec, 2024 28980.0 29360.0 28540.0 28710.0 113.48 Thousand
03 Dec, 2024 28900.0 29280.0 28810.0 28930.0 58.34 Thousand
02 Dec, 2024 29300.0 29600.0 28920.0 28990.0 65.66 Thousand
01 Dec, 2024 28860.0 29640.0 28860.0 29310.0 34.76 Thousand
29 Nov, 2024 29250.0 29470.0 28970.0 29100.0 177.44 Thousand
28 Nov, 2024 29250.0 29470.0 28970.0 29100.0 177.44 Thousand
27 Nov, 2024 29510.0 29670.0 28850.0 29160.0 70.27 Thousand
26 Nov, 2024 28850.0 29420.0 28850.0 29400.0 76.4 Thousand