Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 30050.0 30150.0 29350.0 29690.0 74.5 Thousand
29 Dec, 2024 29600.0 30170.0 29500.0 30170.0 55.37 Thousand
27 Dec, 2024 29800.0 29990.0 29370.0 29740.0 152.45 Thousand
26 Dec, 2024 29800.0 29990.0 29370.0 29740.0 152.45 Thousand
25 Dec, 2024 30100.0 30180.0 29810.0 30120.0 88.66 Thousand
24 Dec, 2024 29290.0 30300.0 29290.0 30100.0 235.58 Thousand
23 Dec, 2024 29360.0 29400.0 29050.0 29290.0 79.22 Thousand
22 Dec, 2024 28860.0 29380.0 28850.0 29380.0 29.69 Thousand
20 Dec, 2024 28600.0 29310.0 28200.0 28990.0 152.17 Thousand
19 Dec, 2024 28600.0 29310.0 28200.0 28990.0 152.17 Thousand