Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31870.0 31870.0 31430.0 31550.0 38.94 Thousand
21 Jan, 2025 31400.0 31870.0 31330.0 31630.0 56.48 Thousand
20 Jan, 2025 31680.0 32110.0 31300.0 31410.0 37.3 Thousand
19 Jan, 2025 31400.0 32060.0 31250.0 31850.0 30.44 Thousand
17 Jan, 2025 31120.0 31630.0 30800.0 31150.0 72.3 Thousand
16 Jan, 2025 31120.0 31630.0 30800.0 31150.0 72.3 Thousand
15 Jan, 2025 30900.0 31280.0 30440.0 31100.0 77.75 Thousand
14 Jan, 2025 30990.0 31070.0 30630.0 30890.0 64.93 Thousand
13 Jan, 2025 30000.0 30460.0 29860.0 30450.0 57.07 Thousand
12 Jan, 2025 30350.0 30350.0 29850.0 30000.0 25.32 Thousand