Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 28030.0 | 28050.0 | 27100.0 | 27100.0 | 75.66 Thousand |
| 05 Mar, 2025 | 28100.0 | 28270.0 | 27830.0 | 27950.0 | 67.7 Thousand |
| 04 Mar, 2025 | 28090.0 | 28100.0 | 27570.0 | 27950.0 | 120.7 Thousand |
| 03 Mar, 2025 | 27600.0 | 28000.0 | 27440.0 | 27840.0 | 90.2 Thousand |
| 02 Mar, 2025 | 27500.0 | 27600.0 | 27240.0 | 27550.0 | 24.82 Thousand |
| 27 Feb, 2025 | 27580.0 | 27870.0 | 27380.0 | 27580.0 | 175.02 Thousand |
| 26 Feb, 2025 | 27540.0 | 27740.0 | 27200.0 | 27450.0 | 54.25 Thousand |
| 25 Feb, 2025 | 27390.0 | 27750.0 | 27210.0 | 27300.0 | 72.45 Thousand |
| 24 Feb, 2025 | 27700.0 | 27940.0 | 27200.0 | 27450.0 | 222.02 Thousand |
| 23 Feb, 2025 | 27550.0 | 28290.0 | 27550.0 | 27700.0 | 84.84 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN