Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 29690.0 | 29690.0 | 28910.0 | 29340.0 | 59.29 Thousand |
| 02 Feb, 2025 | 29400.0 | 29690.0 | 29200.0 | 29690.0 | 32.64 Thousand |
| 31 Jan, 2025 | 29860.0 | 30140.0 | 29450.0 | 29700.0 | 126.25 Thousand |
| 30 Jan, 2025 | 29860.0 | 30140.0 | 29450.0 | 29700.0 | 126.25 Thousand |
| 29 Jan, 2025 | 30110.0 | 30280.0 | 29870.0 | 30200.0 | 75.59 Thousand |
| 28 Jan, 2025 | 30100.0 | 30400.0 | 29570.0 | 29700.0 | 52.14 Thousand |
| 27 Jan, 2025 | 29840.0 | 30550.0 | 29560.0 | 30000.0 | 130.54 Thousand |
| 26 Jan, 2025 | 30560.0 | 30940.0 | 30550.0 | 30690.0 | 24.29 Thousand |
| 24 Jan, 2025 | 31700.0 | 31700.0 | 30720.0 | 30850.0 | 49.49 Thousand |
| 23 Jan, 2025 | 31700.0 | 31700.0 | 30720.0 | 30850.0 | 49.49 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN