Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29110.0 29150.0 28710.0 28810.0 54.92 Thousand
17 Dec, 2024 28360.0 29250.0 28360.0 29250.0 59 Thousand
16 Dec, 2024 28200.0 28770.0 28150.0 28660.0 95.06 Thousand
15 Dec, 2024 28600.0 28700.0 27800.0 28200.0 64.69 Thousand
13 Dec, 2024 28840.0 28880.0 28310.0 28400.0 135.82 Thousand
12 Dec, 2024 28840.0 28880.0 28310.0 28400.0 135.82 Thousand
11 Dec, 2024 29200.0 29200.0 28580.0 28840.0 59.63 Thousand
10 Dec, 2024 29240.0 29370.0 28950.0 29140.0 61.94 Thousand
09 Dec, 2024 28670.0 29250.0 28420.0 29160.0 303.84 Thousand
08 Dec, 2024 28980.0 29070.0 28420.0 28540.0 58.33 Thousand