Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 30110.0 30280.0 29870.0 30200.0 75.59 Thousand
28 Jan, 2025 30100.0 30400.0 29570.0 29700.0 52.14 Thousand
27 Jan, 2025 29840.0 30550.0 29560.0 30000.0 130.54 Thousand
26 Jan, 2025 30560.0 30940.0 30550.0 30690.0 24.29 Thousand
24 Jan, 2025 31700.0 31700.0 30720.0 30850.0 49.49 Thousand
23 Jan, 2025 31700.0 31700.0 30720.0 30850.0 49.49 Thousand
22 Jan, 2025 31870.0 31870.0 31430.0 31550.0 38.94 Thousand
21 Jan, 2025 31400.0 31870.0 31330.0 31630.0 56.48 Thousand
20 Jan, 2025 31680.0 32110.0 31300.0 31410.0 37.3 Thousand
19 Jan, 2025 31400.0 32060.0 31250.0 31850.0 30.44 Thousand