Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4895.0 | 4995.0 | 4892.0 | 4929.0 | 33.19 Thousand |
| 22 Apr, 2025 | 4896.0 | 4896.0 | 4744.0 | 4790.0 | 19.93 Thousand |
| 21 Apr, 2025 | 4950.0 | 4950.0 | 4831.0 | 4896.0 | 13.29 Thousand |
| 20 Apr, 2025 | 4910.0 | 4965.0 | 4910.0 | 4961.0 | 11.02 Thousand |
| 17 Apr, 2025 | 4958.0 | 4965.0 | 4934.0 | 4963.0 | 7049.00 |
| 16 Apr, 2025 | 4955.0 | 4960.0 | 4888.0 | 4957.0 | 8279.00 |
| 15 Apr, 2025 | 4936.0 | 4955.0 | 4900.0 | 4955.0 | 11.31 Thousand |
| 14 Apr, 2025 | 4770.0 | 4945.0 | 4770.0 | 4936.0 | 11.98 Thousand |
| 10 Apr, 2025 | 4850.0 | 4950.0 | 4714.0 | 4837.0 | 15.83 Thousand |
| 09 Apr, 2025 | 4510.0 | 4661.0 | 4478.0 | 4650.0 | 26.28 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K