Ayalon Insurance Company Ltd (AYAL.TA)
ILA 3239.0
(1.89%)
ILA 3239.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3150.0 | 3195.0 | 3120.0 | 3145.0 | 30.39 Thousand |
| 01 Dec, 2024 | 3150.0 | 3195.0 | 3120.0 | 3145.0 | 28.05 Thousand |
| 29 Nov, 2024 | 3009.0 | 3100.0 | 2962.0 | 3092.0 | 35.68 Thousand |
| 28 Nov, 2024 | 3010.0 | 3130.0 | 2910.0 | 3004.0 | 77.26 Thousand |
| 27 Nov, 2024 | 2825.0 | 2890.0 | 2799.0 | 2852.0 | 77.26 Thousand |
| 26 Nov, 2024 | 2822.0 | 2833.0 | 2808.0 | 2825.0 | 17.01 Thousand |
| 25 Nov, 2024 | 2758.0 | 2849.0 | 2758.0 | 2822.0 | 6843.00 |
| 24 Nov, 2024 | 2758.0 | 2849.0 | 2758.0 | 2822.0 | 2907.00 |
| 22 Nov, 2024 | 2784.0 | 2784.0 | 2731.0 | 2758.0 | 9014.00 |
| 21 Nov, 2024 | 2890.0 | 2890.0 | 2751.0 | 2784.0 | 9014.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K