Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 5908.0 | 6100.0 | 5820.0 | 5898.0 | 18.39 Thousand |
| 19 Jun, 2025 | 5864.0 | 5908.0 | 5840.0 | 5860.0 | 29.26 Thousand |
| 18 Jun, 2025 | 5867.0 | 5988.0 | 5800.0 | 5864.0 | 18.49 Thousand |
| 17 Jun, 2025 | 5810.0 | 5987.0 | 5808.0 | 5867.0 | 31.81 Thousand |
| 16 Jun, 2025 | 5736.0 | 5800.0 | 5569.0 | 5787.0 | 35.9 Thousand |
| 15 Jun, 2025 | 5250.0 | 5678.0 | 5100.0 | 5570.0 | 28.26 Thousand |
| 12 Jun, 2025 | 5718.0 | 5718.0 | 5420.0 | 5462.0 | 30.34 Thousand |
| 11 Jun, 2025 | 5568.0 | 5759.0 | 5536.0 | 5719.0 | 41.79 Thousand |
| 10 Jun, 2025 | 5759.0 | 5759.0 | 5447.0 | 5568.0 | 18.93 Thousand |
| 09 Jun, 2025 | 5760.0 | 5760.0 | 5590.0 | 5616.0 | 21.85 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K