Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 5600.0 | 5735.0 | 5594.0 | 5725.0 | 11.69 Thousand |
| 05 Jun, 2025 | 5600.0 | 5600.0 | 5510.0 | 5580.0 | 26.05 Thousand |
| 04 Jun, 2025 | 5513.0 | 5592.0 | 5513.0 | 5574.0 | 28.5 Thousand |
| 03 Jun, 2025 | 5334.0 | 5761.0 | 5334.0 | 5519.0 | 49.49 Thousand |
| 29 May, 2025 | 5300.0 | 5509.0 | 5274.0 | 5334.0 | 64.79 Thousand |
| 28 May, 2025 | 5171.0 | 5277.0 | 5100.0 | 5277.0 | 20.16 Thousand |
| 27 May, 2025 | 5244.0 | 5264.0 | 5150.0 | 5171.0 | 11.51 Thousand |
| 26 May, 2025 | 5069.0 | 5243.0 | 5053.0 | 5226.0 | 16.13 Thousand |
| 25 May, 2025 | 5210.0 | 5210.0 | 5062.0 | 5069.0 | 8675.00 |
| 22 May, 2025 | 5130.0 | 5219.0 | 5022.0 | 5078.0 | 6462.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K