Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3850.0 3949.0 3800.0 3800.0 15.84 Thousand
16 Jan, 2025 3812.0 3853.0 3697.0 3847.0 22.86 Thousand
15 Jan, 2025 3624.0 3828.0 3624.0 3722.0 42.84 Thousand
14 Jan, 2025 3496.0 3608.0 3496.0 3578.0 42.84 Thousand
13 Jan, 2025 3499.0 3535.0 3410.0 3496.0 40.88 Thousand
12 Jan, 2025 3499.0 3535.0 3410.0 3496.0 9326.00
10 Jan, 2025 3590.0 3600.0 3470.0 3499.0 13.04 Thousand
09 Jan, 2025 3680.0 3710.0 3490.0 3546.0 18.88 Thousand
08 Jan, 2025 3773.0 3864.0 3666.0 3680.0 21.76 Thousand
07 Jan, 2025 3700.0 3835.0 3685.0 3773.0 48.03 Thousand