Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3349.0 3349.0 3260.0 3300.0 20.56 Thousand
24 Dec, 2024 3247.0 3340.0 3247.0 3300.0 20.56 Thousand
23 Dec, 2024 3277.0 3287.0 3221.0 3247.0 19.08 Thousand
22 Dec, 2024 3277.0 3287.0 3221.0 3247.0 5760.00
20 Dec, 2024 3239.0 3239.0 3191.0 3214.0 4135.00
19 Dec, 2024 3229.0 3261.0 3201.0 3239.0 23.81 Thousand
18 Dec, 2024 3225.0 3225.0 3100.0 3179.0 23.81 Thousand
17 Dec, 2024 3176.0 3192.0 3100.0 3170.0 12.5 Thousand
16 Dec, 2024 3201.0 3273.0 3148.0 3176.0 14.61 Thousand
15 Dec, 2024 3201.0 3273.0 3148.0 3176.0 14.61 Thousand