Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1897.0 | 1930.0 | 1897.0 | 1907.0 | 520.00 |
| 15 Feb, 2024 | 1871.0 | 1953.0 | 1865.0 | 1897.0 | 5934.00 |
| 14 Feb, 2024 | 1866.0 | 1900.0 | 1860.0 | 1871.0 | 5934.00 |
| 13 Feb, 2024 | 1878.0 | 1900.0 | 1831.0 | 1866.0 | 1862.00 |
| 12 Feb, 2024 | 1904.0 | 1904.0 | 1828.0 | 1878.0 | 1862.00 |
| 11 Feb, 2024 | 1904.0 | 1904.0 | 1828.0 | 1878.0 | 1248.00 |
| 09 Feb, 2024 | 1926.0 | 1968.0 | 1900.0 | 1904.0 | 13.11 Thousand |
| 08 Feb, 2024 | 1915.0 | 1951.0 | 1902.0 | 1926.0 | 13.11 Thousand |
| 07 Feb, 2024 | 1924.0 | 1937.0 | 1893.0 | 1915.0 | 9456.00 |
| 06 Feb, 2024 | 1952.0 | 1955.0 | 1901.0 | 1924.0 | 4184.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K