Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1936.0 | 1979.0 | 1935.0 | 1962.0 | 1908.00 |
| 27 Feb, 2024 | 1937.0 | 1937.0 | 1934.0 | 1936.0 | 937.00 |
| 26 Feb, 2024 | 1914.0 | 1937.0 | 1912.0 | 1931.0 | 4967.00 |
| 25 Feb, 2024 | 1914.0 | 1937.0 | 1912.0 | 1931.0 | 4967.00 |
| 23 Feb, 2024 | 1882.0 | 1937.0 | 1882.0 | 1914.0 | 1641.00 |
| 22 Feb, 2024 | 1926.0 | 1926.0 | 1868.0 | 1882.0 | 1641.00 |
| 21 Feb, 2024 | 1917.0 | 1926.0 | 1907.0 | 1926.0 | 8222.00 |
| 20 Feb, 2024 | 1913.0 | 1930.0 | 1903.0 | 1917.0 | 8222.00 |
| 19 Feb, 2024 | 1907.0 | 1915.0 | 1907.0 | 1913.0 | 1014.00 |
| 18 Feb, 2024 | 1907.0 | 1915.0 | 1907.0 | 1913.0 | 773.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K