Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1705.0 1705.0 1550.0 1610.0 4896.00
05 Oct, 2023 1683.0 1733.0 1722.0 1723.0 3871.00
04 Oct, 2023 1677.0 1735.0 1643.0 1683.0 4426.00
03 Oct, 2023 1712.0 1713.0 1656.0 1677.0 4765.00
02 Oct, 2023 1737.0 1737.0 1682.0 1712.0 1163.00
01 Oct, 2023 1675.0 1675.0 1675.0 1675.0 -
28 Sep, 2023 1760.0 1770.0 1621.0 1675.0 5298.00
27 Sep, 2023 1743.0 1840.0 1730.0 1760.0 10.44 Thousand
26 Sep, 2023 1723.0 1762.0 1720.0 1743.0 2594.00
21 Sep, 2023 1711.0 1737.0 1694.0 1723.0 6949.00