Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1404.0 1458.0 1378.0 1391.0 26.41 Thousand
02 Nov, 2023 1498.0 1528.0 1378.0 1378.0 158.8 Thousand
01 Nov, 2023 1502.0 1508.0 1469.0 1498.0 8593.00
31 Oct, 2023 1507.0 1507.0 1507.0 1507.0 -
30 Oct, 2023 1472.0 1529.0 1457.0 1507.0 8872.00
29 Oct, 2023 1449.0 1514.0 1412.0 1472.0 14.51 Thousand
26 Oct, 2023 1451.0 1473.0 1444.0 1449.0 6346.00
25 Oct, 2023 1480.0 1480.0 1434.0 1451.0 3404.00
24 Oct, 2023 1491.0 1513.0 1461.0 1480.0 1838.00
23 Oct, 2023 1462.0 1507.0 1461.0 1491.0 6833.00