Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1972.0 | 2027.0 | 1972.0 | 2012.0 | 728.00 |
| 21 Mar, 2024 | 2020.0 | 2020.0 | 1935.0 | 1972.0 | 3871.00 |
| 20 Mar, 2024 | 1989.0 | 2040.0 | 1989.0 | 1997.0 | 9239.00 |
| 19 Mar, 2024 | 1984.0 | 1988.0 | 1977.0 | 1988.0 | 9239.00 |
| 18 Mar, 2024 | 1969.0 | 1988.0 | 1969.0 | 1984.0 | 1855.00 |
| 17 Mar, 2024 | 1969.0 | 1988.0 | 1969.0 | 1984.0 | 1855.00 |
| 15 Mar, 2024 | 1962.0 | 1997.0 | 1950.0 | 1969.0 | 435.00 |
| 14 Mar, 2024 | 2030.0 | 2030.0 | 1940.0 | 1962.0 | 7526.00 |
| 13 Mar, 2024 | 2049.0 | 2049.0 | 2011.0 | 2020.0 | 7569.00 |
| 12 Mar, 2024 | 2061.0 | 2061.0 | 1999.0 | 2013.0 | 7569.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K