Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1558.0 1700.0 1563.0 1658.0 24.57 Thousand
30 Nov, 2023 1555.0 1563.0 1563.0 1558.0 46.00
29 Nov, 2023 1525.0 1565.0 1525.0 1555.0 526.00
28 Nov, 2023 1515.0 1525.0 1515.0 1525.0 198.00
27 Nov, 2023 1525.0 1525.0 1494.0 1515.0 3099.00
26 Nov, 2023 1515.0 1564.0 1523.0 1525.0 5822.00
23 Nov, 2023 1516.0 1516.0 1508.0 1515.0 10.95 Thousand
22 Nov, 2023 1466.0 1539.0 1489.0 1516.0 1884.00
21 Nov, 2023 1481.0 1510.0 1461.0 1466.0 4053.00
20 Nov, 2023 1506.0 1566.0 1481.0 1481.0 32.16 Thousand