Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1695.0 | 1815.0 | 1695.0 | 1763.0 | 3877.00 |
| 16 Apr, 2024 | 1748.0 | 1794.0 | 1714.0 | 1747.0 | 4966.00 |
| 15 Apr, 2024 | 1707.0 | 1774.0 | 1695.0 | 1748.0 | 35.95 Thousand |
| 14 Apr, 2024 | 1802.0 | 1802.0 | 1696.0 | 1707.0 | 14.97 Thousand |
| 12 Apr, 2024 | 1930.0 | 1930.0 | 1787.0 | 1802.0 | 19.27 Thousand |
| 11 Apr, 2024 | 1930.0 | 1930.0 | 1787.0 | 1802.0 | 19.27 Thousand |
| 10 Apr, 2024 | 2039.0 | 2039.0 | 1900.0 | 1930.0 | 1061.00 |
| 09 Apr, 2024 | 2028.0 | 2030.0 | 1954.0 | 1961.0 | 3817.00 |
| 08 Apr, 2024 | 2057.0 | 2057.0 | 2010.0 | 2028.0 | 3904.00 |
| 07 Apr, 2024 | 2063.0 | 2063.0 | 2010.0 | 2023.0 | 4904.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K