Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1693.0 1693.0 1677.0 1678.0 3280.00
03 Jan, 2024 1668.0 1700.0 1668.0 1693.0 1462.00
02 Jan, 2024 1614.0 1700.0 1614.0 1668.0 1880.00
01 Jan, 2024 1632.0 1632.0 1612.0 1614.0 1880.00
31 Dec, 2023 1632.0 1632.0 1612.0 1614.0 286.00
29 Dec, 2023 1645.0 1648.0 1627.0 1632.0 3662.00
28 Dec, 2023 1656.0 1694.0 1640.0 1645.0 9847.00
27 Dec, 2023 1672.0 1678.0 1650.0 1656.0 9847.00
26 Dec, 2023 1629.0 1675.0 1629.0 1672.0 5181.00
25 Dec, 2023 1672.0 1672.0 1621.0 1629.0 5181.00