Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1745.0 | 1755.0 | 1743.0 | 1745.0 | 20.79 Thousand |
| 13 May, 2024 | 1784.0 | 1800.0 | 1744.0 | 1745.0 | 4174.00 |
| 12 May, 2024 | 1784.0 | 1800.0 | 1744.0 | 1745.0 | 4174.00 |
| 10 May, 2024 | 1884.0 | 1884.0 | 1775.0 | 1784.0 | 6301.00 |
| 09 May, 2024 | 1884.0 | 1884.0 | 1775.0 | 1784.0 | 6301.00 |
| 08 May, 2024 | 1853.0 | 1884.0 | 1801.0 | 1815.0 | 6506.00 |
| 07 May, 2024 | 1852.0 | 1883.0 | 1800.0 | 1853.0 | 6461.00 |
| 06 May, 2024 | 1824.0 | 1882.0 | 1821.0 | 1852.0 | 5281.00 |
| 05 May, 2024 | 1811.0 | 1848.0 | 1811.0 | 1824.0 | 1540.00 |
| 03 May, 2024 | 1874.0 | 1876.0 | 1811.0 | 1811.0 | 39.33 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K