Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1833.0 | 1833.0 | 1832.0 | 1832.0 | 171.00 |
| 07 Jun, 2024 | 1854.0 | 1888.0 | 1800.0 | 1833.0 | 528.00 |
| 06 Jun, 2024 | 1854.0 | 1888.0 | 1800.0 | 1833.0 | 528.00 |
| 05 Jun, 2024 | 1909.0 | 1918.0 | 1835.0 | 1854.0 | 1046.00 |
| 04 Jun, 2024 | 1909.0 | 1909.0 | 1909.0 | 1909.0 | 422.00 |
| 03 Jun, 2024 | 1859.0 | 1910.0 | 1859.0 | 1909.0 | 224.00 |
| 02 Jun, 2024 | 1842.0 | 1911.0 | 1840.0 | 1859.0 | 498.00 |
| 31 May, 2024 | 1892.0 | 1892.0 | 1802.0 | 1842.0 | 1316.00 |
| 30 May, 2024 | 1892.0 | 1892.0 | 1802.0 | 1842.0 | 1316.00 |
| 29 May, 2024 | 1895.0 | 1916.0 | 1859.0 | 1892.0 | 3535.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K