Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1891.0 1921.0 1891.0 1915.0 6606.00
26 Jan, 2024 1879.0 1907.0 1879.0 1891.0 4373.00
25 Jan, 2024 1810.0 1901.0 1810.0 1879.0 8544.00
24 Jan, 2024 1831.0 1834.0 1802.0 1816.0 8544.00
23 Jan, 2024 1928.0 1974.0 1831.0 1831.0 22.07 Thousand
22 Jan, 2024 1915.0 1973.0 1867.0 1928.0 22.07 Thousand
21 Jan, 2024 1915.0 1973.0 1867.0 1928.0 10.94 Thousand
19 Jan, 2024 1856.0 1906.0 1856.0 1896.0 6669.00
18 Jan, 2024 1825.0 1862.0 1820.0 1856.0 6669.00
17 Jan, 2024 1853.0 1853.0 1795.0 1825.0 5791.00