Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1706.0 | 1715.0 | 1670.0 | 1684.0 | 3032.00 |
| 19 Jun, 2024 | 1681.0 | 1711.0 | 1680.0 | 1706.0 | 1536.00 |
| 18 Jun, 2024 | 1733.0 | 1733.0 | 1673.0 | 1681.0 | 2636.00 |
| 17 Jun, 2024 | 1734.0 | 1750.0 | 1685.0 | 1735.0 | 15.32 Thousand |
| 16 Jun, 2024 | 1768.0 | 1777.0 | 1700.0 | 1734.0 | 3147.00 |
| 14 Jun, 2024 | 1829.0 | 1868.0 | 1742.0 | 1768.0 | 44.42 Thousand |
| 13 Jun, 2024 | 1829.0 | 1868.0 | 1742.0 | 1768.0 | 44.42 Thousand |
| 11 Jun, 2024 | 1832.0 | 1861.0 | 1818.0 | 1829.0 | 16.51 Thousand |
| 10 Jun, 2024 | 1832.0 | 1861.0 | 1818.0 | 1829.0 | 16.51 Thousand |
| 09 Jun, 2024 | 1833.0 | 1833.0 | 1832.0 | 1832.0 | 171.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K