Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1866.0 1900.0 1860.0 1871.0 5934.00
13 Feb, 2024 1878.0 1900.0 1831.0 1866.0 1862.00
12 Feb, 2024 1904.0 1904.0 1828.0 1878.0 1862.00
11 Feb, 2024 1904.0 1904.0 1828.0 1878.0 1248.00
09 Feb, 2024 1926.0 1968.0 1900.0 1904.0 13.11 Thousand
08 Feb, 2024 1915.0 1951.0 1902.0 1926.0 13.11 Thousand
07 Feb, 2024 1924.0 1937.0 1893.0 1915.0 9456.00
06 Feb, 2024 1952.0 1955.0 1901.0 1924.0 4184.00
05 Feb, 2024 1981.0 1981.0 1930.0 1952.0 3167.00
04 Feb, 2024 1981.0 1981.0 1930.0 1952.0 3167.00