Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1800.0 1876.0 1800.0 1853.0 3268.00
15 Jan, 2024 1776.0 1801.0 1775.0 1800.0 9545.00
14 Jan, 2024 1776.0 1801.0 1775.0 1800.0 9545.00
12 Jan, 2024 1739.0 1778.0 1739.0 1776.0 21.22 Thousand
11 Jan, 2024 1732.0 1741.0 1732.0 1739.0 21.22 Thousand
10 Jan, 2024 1683.0 1735.0 1679.0 1732.0 11.85 Thousand
09 Jan, 2024 1715.0 1721.0 1679.0 1683.0 11.85 Thousand
08 Jan, 2024 1724.0 1724.0 1711.0 1715.0 8295.00
07 Jan, 2024 1724.0 1724.0 1711.0 1715.0 8295.00
05 Jan, 2024 1678.0 1749.0 1678.0 1724.0 3280.00