Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1882.0 | 1901.0 | 1860.0 | 1882.0 | 676.00 |
| 26 May, 2024 | 1823.0 | 1902.0 | 1823.0 | 1882.0 | 3417.00 |
| 24 May, 2024 | 1770.0 | 1883.0 | 1767.0 | 1823.0 | 27.25 Thousand |
| 23 May, 2024 | 1770.0 | 1883.0 | 1767.0 | 1823.0 | 27.25 Thousand |
| 22 May, 2024 | 1742.0 | 1778.0 | 1742.0 | 1771.0 | 617.00 |
| 21 May, 2024 | 1708.0 | 1758.0 | 1708.0 | 1742.0 | 922.00 |
| 20 May, 2024 | 1700.0 | 1745.0 | 1658.0 | 1708.0 | 3142.00 |
| 19 May, 2024 | 1700.0 | 1700.0 | 1658.0 | 1692.0 | 4017.00 |
| 17 May, 2024 | 1745.0 | 1745.0 | 1682.0 | 1700.0 | 3014.00 |
| 16 May, 2024 | 1745.0 | 1745.0 | 1682.0 | 1700.0 | 3014.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K