Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1874.0 | 1876.0 | 1811.0 | 1811.0 | 39.33 Thousand |
| 01 May, 2024 | 1827.0 | 1895.0 | 1823.0 | 1874.0 | 1398.00 |
| 30 Apr, 2024 | 1794.0 | 1850.0 | 1794.0 | 1827.0 | 5966.00 |
| 26 Apr, 2024 | 1813.0 | 1885.0 | 1770.0 | 1794.0 | 5507.00 |
| 25 Apr, 2024 | 1813.0 | 1885.0 | 1770.0 | 1794.0 | 5507.00 |
| 24 Apr, 2024 | 1796.0 | 1850.0 | 1796.0 | 1813.0 | 5512.00 |
| 22 Apr, 2024 | 1788.0 | 1814.0 | 1760.0 | 1796.0 | 2577.00 |
| 21 Apr, 2024 | 1788.0 | 1814.0 | 1760.0 | 1796.0 | 2577.00 |
| 19 Apr, 2024 | 1763.0 | 1800.0 | 1753.0 | 1788.0 | 366.00 |
| 18 Apr, 2024 | 1763.0 | 1800.0 | 1753.0 | 1788.0 | 366.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K