Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1713.0 1718.0 1695.0 1714.0 7547.00
14 Dec, 2023 1713.0 1713.0 1713.0 1713.0 7547.00
13 Dec, 2023 1722.0 1722.0 1712.0 1713.0 401.00
12 Dec, 2023 1732.0 1737.0 1714.0 1722.0 3455.00
11 Dec, 2023 1671.0 1798.0 1671.0 1732.0 12.35 Thousand
10 Dec, 2023 1671.0 1798.0 1671.0 1732.0 12.35 Thousand
07 Dec, 2023 1633.0 1675.0 1626.0 1671.0 935.00
06 Dec, 2023 1628.0 1673.0 1628.0 1633.0 7465.00
05 Dec, 2023 1611.0 1656.0 1571.0 1628.0 4157.00
04 Dec, 2023 1658.0 1646.0 1595.0 1611.0 2650.00