Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2068.0 | 2068.0 | 1985.0 | 2010.0 | 3641.00 |
| 03 Apr, 2024 | 2056.0 | 2056.0 | 2020.0 | 2031.0 | 19.81 Thousand |
| 02 Apr, 2024 | 2065.0 | 2065.0 | 2030.0 | 2046.0 | 28.02 Thousand |
| 01 Apr, 2024 | 2032.0 | 2032.0 | 2029.0 | 2030.0 | 2330.00 |
| 31 Mar, 2024 | 2046.0 | 2046.0 | 2030.0 | 2032.0 | 497.00 |
| 29 Mar, 2024 | 2070.0 | 2070.0 | 1960.0 | 1995.0 | 18.17 Thousand |
| 28 Mar, 2024 | 2028.0 | 2129.0 | 2028.0 | 2073.0 | 18.36 Thousand |
| 27 Mar, 2024 | 2003.0 | 2051.0 | 2003.0 | 2028.0 | 18.36 Thousand |
| 26 Mar, 2024 | 2061.0 | 2061.0 | 1990.0 | 2003.0 | 1939.00 |
| 25 Mar, 2024 | 2061.0 | 2061.0 | 1990.0 | 2003.0 | 1939.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K