Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1514.0 1514.0 1447.0 1506.0 2638.00
16 Nov, 2023 1460.0 1548.0 1460.0 1514.0 986.00
15 Nov, 2023 1462.0 1499.0 1400.0 1460.0 280.00
14 Nov, 2023 1455.0 1469.0 1414.0 1462.0 153.00
13 Nov, 2023 1427.0 1475.0 1420.0 1455.0 4278.00
12 Nov, 2023 1443.0 1469.0 1414.0 1427.0 9042.00
09 Nov, 2023 1473.0 1499.0 1428.0 1443.0 3707.00
08 Nov, 2023 1464.0 1515.0 1461.0 1473.0 4980.00
07 Nov, 2023 1446.0 1490.0 1443.0 1464.0 906.00
06 Nov, 2023 1400.0 1450.0 1380.0 1446.0 29.63 Thousand