Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1565.0 1565.0 1429.0 1462.0 20.46 Thousand
19 Oct, 2023 1465.0 1584.0 1516.0 1565.0 5438.00
18 Oct, 2023 1465.0 1500.0 1425.0 1465.0 8698.00
17 Oct, 2023 1485.0 1523.0 1440.0 1465.0 7373.00
16 Oct, 2023 1485.0 1582.0 1485.0 1516.0 2499.00
15 Oct, 2023 1607.0 1485.0 1485.0 1485.0 372.00
12 Oct, 2023 1604.0 1633.0 1584.0 1607.0 3183.00
11 Oct, 2023 1601.0 1640.0 1573.0 1604.0 1136.00
10 Oct, 2023 1602.0 1660.0 1573.0 1601.0 7867.00
09 Oct, 2023 1610.0 1690.0 1581.0 1602.0 11.96 Thousand