Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2080.0 | 2125.0 | 2011.0 | 2041.0 | 2666.00 |
| 10 Mar, 2024 | 2080.0 | 2125.0 | 2011.0 | 2041.0 | 2666.00 |
| 08 Mar, 2024 | 2080.0 | 2125.0 | 2072.0 | 2080.0 | 12.42 Thousand |
| 07 Mar, 2024 | 2016.0 | 2109.0 | 2000.0 | 2080.0 | 12.42 Thousand |
| 06 Mar, 2024 | 2066.0 | 2098.0 | 1990.0 | 2016.0 | 5031.00 |
| 05 Mar, 2024 | 1986.0 | 2066.0 | 1976.0 | 2018.0 | 7379.00 |
| 04 Mar, 2024 | 1968.0 | 2068.0 | 1968.0 | 1986.0 | 7379.00 |
| 03 Mar, 2024 | 1968.0 | 2068.0 | 1968.0 | 1986.0 | 5417.00 |
| 01 Mar, 2024 | 1962.0 | 2033.0 | 1959.0 | 1968.0 | 25.89 Thousand |
| 29 Feb, 2024 | 1936.0 | 1979.0 | 1935.0 | 1962.0 | 25.89 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K