Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 1845.0 | 1845.0 | 1782.0 | 1802.0 | 1000.00 |
| 12 Jul, 2024 | 1811.0 | 1848.0 | 1811.0 | 1845.0 | 907.00 |
| 11 Jul, 2024 | 1811.0 | 1848.0 | 1811.0 | 1845.0 | 907.00 |
| 10 Jul, 2024 | 1810.0 | 1825.0 | 1749.0 | 1811.0 | 643.00 |
| 09 Jul, 2024 | 1799.0 | 1848.0 | 1772.0 | 1810.0 | 995.00 |
| 08 Jul, 2024 | 1782.0 | 1800.0 | 1745.0 | 1782.0 | 1166.00 |
| 07 Jul, 2024 | 1740.0 | 1810.0 | 1740.0 | 1789.0 | 1270.00 |
| 05 Jul, 2024 | 1676.0 | 1747.0 | 1676.0 | 1740.0 | 1780.00 |
| 04 Jul, 2024 | 1676.0 | 1747.0 | 1676.0 | 1740.0 | 1780.00 |
| 03 Jul, 2024 | 1690.0 | 1690.0 | 1664.0 | 1676.0 | 3068.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K