Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1968.0 2068.0 1968.0 1986.0 5417.00
01 Mar, 2024 1962.0 2033.0 1959.0 1968.0 25.89 Thousand
29 Feb, 2024 1936.0 1979.0 1935.0 1962.0 25.89 Thousand
28 Feb, 2024 1936.0 1979.0 1935.0 1962.0 1908.00
27 Feb, 2024 1937.0 1937.0 1934.0 1936.0 937.00
26 Feb, 2024 1914.0 1937.0 1912.0 1931.0 4967.00
25 Feb, 2024 1914.0 1937.0 1912.0 1931.0 4967.00
23 Feb, 2024 1882.0 1937.0 1882.0 1914.0 1641.00
22 Feb, 2024 1926.0 1926.0 1868.0 1882.0 1641.00
21 Feb, 2024 1917.0 1926.0 1907.0 1926.0 8222.00