Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1834.0 1838.0 1834.0 1837.0 226.00
24 Jul, 2024 1835.0 1843.0 1813.0 1834.0 3425.00
23 Jul, 2024 1789.0 1850.0 1776.0 1835.0 590.00
22 Jul, 2024 1796.0 1796.0 1776.0 1789.0 966.00
21 Jul, 2024 1803.0 1805.0 1776.0 1796.0 400.00
19 Jul, 2024 1798.0 1819.0 1776.0 1803.0 1497.00
18 Jul, 2024 1798.0 1819.0 1776.0 1803.0 1497.00
17 Jul, 2024 1819.0 1848.0 1790.0 1798.0 592.00
16 Jul, 2024 1809.0 1840.0 1807.0 1819.0 1115.00
15 Jul, 2024 1802.0 1833.0 1781.0 1809.0 4742.00