Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2030.0 2030.0 1940.0 1962.0 7526.00
13 Mar, 2024 2049.0 2049.0 2011.0 2020.0 7569.00
12 Mar, 2024 2061.0 2061.0 1999.0 2013.0 7569.00
11 Mar, 2024 2080.0 2125.0 2011.0 2041.0 2666.00
10 Mar, 2024 2080.0 2125.0 2011.0 2041.0 2666.00
08 Mar, 2024 2080.0 2125.0 2072.0 2080.0 12.42 Thousand
07 Mar, 2024 2016.0 2109.0 2000.0 2080.0 12.42 Thousand
06 Mar, 2024 2066.0 2098.0 1990.0 2016.0 5031.00
05 Mar, 2024 1986.0 2066.0 1976.0 2018.0 7379.00
04 Mar, 2024 1968.0 2068.0 1968.0 1986.0 7379.00