Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2063.0 2063.0 2010.0 2023.0 4904.00
07 Apr, 2024 2063.0 2063.0 2010.0 2023.0 4904.00
05 Apr, 2024 2068.0 2068.0 1985.0 2010.0 3641.00
04 Apr, 2024 2056.0 2056.0 2020.0 2031.0 19.81 Thousand
03 Apr, 2024 2065.0 2065.0 2030.0 2046.0 28.02 Thousand
02 Apr, 2024 2032.0 2032.0 2029.0 2030.0 28.02 Thousand
01 Apr, 2024 2046.0 2046.0 2030.0 2032.0 2330.00
31 Mar, 2024 2046.0 2046.0 2030.0 2032.0 497.00
29 Mar, 2024 2070.0 2070.0 1960.0 1995.0 18.17 Thousand
28 Mar, 2024 2028.0 2129.0 2028.0 2073.0 18.36 Thousand