Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1730.0 1746.0 1695.0 1729.0 2016.00
16 Aug, 2024 1705.0 1768.0 1665.0 1730.0 1226.00
15 Aug, 2024 1705.0 1768.0 1665.0 1730.0 1226.00
14 Aug, 2024 1719.0 1758.0 1669.0 1705.0 4315.00
13 Aug, 2024 1784.0 1784.0 1703.0 1719.0 6549.00
12 Aug, 2024 1784.0 1784.0 1703.0 1719.0 6549.00
11 Aug, 2024 1800.0 1800.0 1750.0 1784.0 2503.00
09 Aug, 2024 1800.0 1800.0 1800.0 1800.0 35.00
08 Aug, 2024 1800.0 1800.0 1800.0 1800.0 35.00
07 Aug, 2024 1757.0 1826.0 1745.0 1800.0 4828.00