Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1763.0 1800.0 1753.0 1788.0 366.00
18 Apr, 2024 1695.0 1815.0 1695.0 1763.0 3877.00
17 Apr, 2024 1748.0 1794.0 1714.0 1747.0 4966.00
16 Apr, 2024 1707.0 1774.0 1695.0 1748.0 35.95 Thousand
15 Apr, 2024 1802.0 1802.0 1696.0 1707.0 35.95 Thousand
14 Apr, 2024 1802.0 1802.0 1696.0 1707.0 14.97 Thousand
12 Apr, 2024 1930.0 1930.0 1787.0 1802.0 19.27 Thousand
11 Apr, 2024 2039.0 2039.0 1900.0 1930.0 19.27 Thousand
10 Apr, 2024 2028.0 2030.0 1954.0 1961.0 3817.00
09 Apr, 2024 2057.0 2057.0 2010.0 2028.0 3904.00