Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2005.0 | 2030.0 | 2005.0 | 2020.0 | 9294.00 |
| 27 Aug, 2024 | 2059.0 | 2059.0 | 1998.0 | 2005.0 | 1635.00 |
| 26 Aug, 2024 | 1935.0 | 2099.0 | 1934.0 | 2059.0 | 28.45 Thousand |
| 25 Aug, 2024 | 1927.0 | 1968.0 | 1887.0 | 1935.0 | 5930.00 |
| 23 Aug, 2024 | 1811.0 | 1939.0 | 1811.0 | 1927.0 | 28.35 Thousand |
| 22 Aug, 2024 | 1811.0 | 1939.0 | 1811.0 | 1927.0 | 28.35 Thousand |
| 21 Aug, 2024 | 1720.0 | 1825.0 | 1701.0 | 1822.0 | 9817.00 |
| 20 Aug, 2024 | 1697.0 | 1757.0 | 1681.0 | 1720.0 | 860.00 |
| 19 Aug, 2024 | 1729.0 | 1729.0 | 1679.0 | 1697.0 | 8196.00 |
| 18 Aug, 2024 | 1730.0 | 1746.0 | 1695.0 | 1729.0 | 2016.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K