Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2060.0 | 2094.0 | 2060.0 | 2076.0 | 1174.00 |
| 08 Sep, 2024 | 2053.0 | 2056.0 | 2029.0 | 2050.0 | 1597.00 |
| 06 Sep, 2024 | 1992.0 | 2109.0 | 1992.0 | 2053.0 | 1330.00 |
| 05 Sep, 2024 | 1992.0 | 2109.0 | 1992.0 | 2053.0 | 1330.00 |
| 04 Sep, 2024 | 2016.0 | 2020.0 | 1968.0 | 1992.0 | 8228.00 |
| 03 Sep, 2024 | 2017.0 | 2030.0 | 2000.0 | 2016.0 | 2881.00 |
| 02 Sep, 2024 | 2025.0 | 2030.0 | 2008.0 | 2017.0 | 2388.00 |
| 01 Sep, 2024 | 2018.0 | 2030.0 | 2008.0 | 2025.0 | 1339.00 |
| 30 Aug, 2024 | 2020.0 | 2020.0 | 2008.0 | 2018.0 | 3723.00 |
| 29 Aug, 2024 | 2020.0 | 2020.0 | 2008.0 | 2018.0 | 3723.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K