Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1811.0 1848.0 1811.0 1824.0 1540.00
03 May, 2024 1874.0 1876.0 1811.0 1811.0 39.33 Thousand
02 May, 2024 1827.0 1895.0 1823.0 1874.0 39.33 Thousand
01 May, 2024 1794.0 1850.0 1794.0 1827.0 5966.00
30 Apr, 2024 1794.0 1850.0 1794.0 1827.0 5966.00
26 Apr, 2024 1813.0 1885.0 1770.0 1794.0 5507.00
25 Apr, 2024 1796.0 1850.0 1796.0 1813.0 5512.00
24 Apr, 2024 1796.0 1850.0 1796.0 1813.0 5512.00
22 Apr, 2024 1788.0 1814.0 1760.0 1796.0 2577.00
21 Apr, 2024 1788.0 1814.0 1760.0 1796.0 2577.00