Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1745.0 1745.0 1682.0 1700.0 3014.00
16 May, 2024 1745.0 1755.0 1743.0 1745.0 20.79 Thousand
15 May, 2024 1745.0 1755.0 1743.0 1745.0 20.79 Thousand
13 May, 2024 1784.0 1800.0 1744.0 1745.0 4174.00
12 May, 2024 1784.0 1800.0 1744.0 1745.0 4174.00
10 May, 2024 1884.0 1884.0 1775.0 1784.0 6301.00
09 May, 2024 1853.0 1884.0 1801.0 1815.0 6506.00
08 May, 2024 1852.0 1883.0 1800.0 1853.0 6506.00
07 May, 2024 1824.0 1882.0 1821.0 1852.0 6461.00
06 May, 2024 1811.0 1848.0 1811.0 1824.0 5281.00