Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2035.0 | 2072.0 | 2030.0 | 2060.0 | 3886.00 |
| 19 Sep, 2024 | 2035.0 | 2072.0 | 2030.0 | 2060.0 | 3886.00 |
| 18 Sep, 2024 | 2031.0 | 2078.0 | 2003.0 | 2035.0 | 6589.00 |
| 17 Sep, 2024 | 2051.0 | 2059.0 | 2020.0 | 2031.0 | 2284.00 |
| 16 Sep, 2024 | 2111.0 | 2111.0 | 2032.0 | 2051.0 | 8032.00 |
| 15 Sep, 2024 | 2105.0 | 2112.0 | 2070.0 | 2099.0 | 2807.00 |
| 13 Sep, 2024 | 2125.0 | 2125.0 | 2074.0 | 2105.0 | 8985.00 |
| 12 Sep, 2024 | 2125.0 | 2125.0 | 2074.0 | 2105.0 | 8985.00 |
| 11 Sep, 2024 | 2096.0 | 2140.0 | 2096.0 | 2125.0 | 1663.00 |
| 10 Sep, 2024 | 2076.0 | 2098.0 | 2076.0 | 2096.0 | 4600.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K