Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1833.0 1833.0 1832.0 1832.0 16.51 Thousand
09 Jun, 2024 1833.0 1833.0 1832.0 1832.0 171.00
07 Jun, 2024 1854.0 1888.0 1800.0 1833.0 528.00
06 Jun, 2024 1909.0 1918.0 1835.0 1854.0 1046.00
05 Jun, 2024 1909.0 1909.0 1909.0 1909.0 1046.00
04 Jun, 2024 1859.0 1910.0 1859.0 1909.0 422.00
03 Jun, 2024 1842.0 1911.0 1840.0 1859.0 498.00
02 Jun, 2024 1842.0 1911.0 1840.0 1859.0 498.00
31 May, 2024 1892.0 1892.0 1802.0 1842.0 1316.00
30 May, 2024 1895.0 1916.0 1859.0 1892.0 3535.00