Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2088.0 | 2130.0 | 2061.0 | 2113.0 | 5573.00 |
| 15 Oct, 2024 | 2088.0 | 2130.0 | 2061.0 | 2113.0 | 5573.00 |
| 14 Oct, 2024 | 2092.0 | 2092.0 | 2088.0 | 2088.0 | 140.00 |
| 13 Oct, 2024 | 2100.0 | 2127.0 | 2062.0 | 2092.0 | 1604.00 |
| 11 Oct, 2024 | 2111.0 | 2117.0 | 2045.0 | 2100.0 | 1691.00 |
| 10 Oct, 2024 | 2111.0 | 2117.0 | 2045.0 | 2100.0 | 1691.00 |
| 09 Oct, 2024 | 2048.0 | 2120.0 | 2048.0 | 2111.0 | 2680.00 |
| 08 Oct, 2024 | 2068.0 | 2079.0 | 2032.0 | 2048.0 | 1626.00 |
| 07 Oct, 2024 | 2048.0 | 2115.0 | 2021.0 | 2068.0 | 1513.00 |
| 06 Oct, 2024 | 2079.0 | 2136.0 | 2001.0 | 2048.0 | 1680.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K