Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2686.0 | 2950.0 | 2686.0 | 2855.0 | 58.44 Thousand |
| 12 Nov, 2024 | 2679.0 | 2739.0 | 2663.0 | 2686.0 | 48.58 Thousand |
| 11 Nov, 2024 | 2680.0 | 2680.0 | 2648.0 | 2659.0 | 17.57 Thousand |
| 10 Nov, 2024 | 2598.0 | 2676.0 | 2598.0 | 2659.0 | 45.5 Thousand |
| 08 Nov, 2024 | 2457.0 | 2662.0 | 2457.0 | 2598.0 | 142.08 Thousand |
| 07 Nov, 2024 | 2457.0 | 2662.0 | 2457.0 | 2598.0 | 142.08 Thousand |
| 06 Nov, 2024 | 2383.0 | 2470.0 | 2382.0 | 2456.0 | 42.46 Thousand |
| 05 Nov, 2024 | 2380.0 | 2385.0 | 2366.0 | 2383.0 | 3426.00 |
| 04 Nov, 2024 | 2504.0 | 2504.0 | 2285.0 | 2380.0 | 22.47 Thousand |
| 03 Nov, 2024 | 2461.0 | 2532.0 | 2410.0 | 2504.0 | 3254.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K