Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1690.0 1690.0 1664.0 1676.0 3068.00
03 Jul, 2024 1696.0 1772.0 1657.0 1690.0 7419.00
02 Jul, 2024 1700.0 1727.0 1671.0 1696.0 7419.00
01 Jul, 2024 1702.0 1702.0 1690.0 1700.0 850.00
30 Jun, 2024 1702.0 1702.0 1690.0 1700.0 850.00
28 Jun, 2024 1704.0 1704.0 1694.0 1697.0 516.00
27 Jun, 2024 1741.0 1797.0 1696.0 1704.0 7083.00
26 Jun, 2024 1739.0 1764.0 1739.0 1741.0 7083.00
25 Jun, 2024 1677.0 1743.0 1677.0 1739.0 484.00
24 Jun, 2024 1684.0 1684.0 1667.0 1677.0 4167.00