Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2994.0 | 3048.0 | 2980.0 | 3019.0 | 9851.00 |
| 05 Dec, 2024 | 2994.0 | 3048.0 | 2980.0 | 3019.0 | 9851.00 |
| 04 Dec, 2024 | 3040.0 | 3040.0 | 2950.0 | 2994.0 | 20.82 Thousand |
| 03 Dec, 2024 | 3199.0 | 3244.0 | 3174.0 | 3226.0 | 24.49 Thousand |
| 02 Dec, 2024 | 3179.0 | 3200.0 | 3145.0 | 3155.0 | 30.39 Thousand |
| 01 Dec, 2024 | 3150.0 | 3195.0 | 3120.0 | 3145.0 | 28.05 Thousand |
| 29 Nov, 2024 | 3009.0 | 3100.0 | 2962.0 | 3092.0 | 35.68 Thousand |
| 28 Nov, 2024 | 3009.0 | 3100.0 | 2962.0 | 3092.0 | 35.68 Thousand |
| 27 Nov, 2024 | 3010.0 | 3130.0 | 2910.0 | 3004.0 | 77.26 Thousand |
| 26 Nov, 2024 | 2825.0 | 2890.0 | 2799.0 | 2852.0 | 17.01 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K