Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1795.0 1795.0 1771.0 1795.0 8250.00
01 Aug, 2024 1783.0 1799.0 1771.0 1795.0 8250.00
31 Jul, 2024 1804.0 1804.0 1750.0 1783.0 1105.00
30 Jul, 2024 1829.0 1840.0 1770.0 1804.0 1105.00
29 Jul, 2024 1837.0 1837.0 1825.0 1829.0 882.00
28 Jul, 2024 1837.0 1837.0 1825.0 1829.0 882.00
26 Jul, 2024 1834.0 1838.0 1834.0 1837.0 226.00
25 Jul, 2024 1835.0 1843.0 1813.0 1834.0 3425.00
24 Jul, 2024 1789.0 1850.0 1776.0 1835.0 3425.00
23 Jul, 2024 1796.0 1796.0 1776.0 1789.0 966.00