Ayalon Insurance Company Ltd (AYAL.TA)

ILA 4941.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2822.0 2833.0 2808.0 2825.0 6843.00
24 Nov, 2024 2758.0 2849.0 2758.0 2822.0 2907.00
22 Nov, 2024 2784.0 2784.0 2731.0 2758.0 9014.00
21 Nov, 2024 2784.0 2784.0 2731.0 2758.0 9014.00
20 Nov, 2024 2890.0 2890.0 2751.0 2784.0 4854.00
19 Nov, 2024 2840.0 2889.0 2810.0 2823.0 10.55 Thousand
18 Nov, 2024 2782.0 2869.0 2782.0 2866.0 11.71 Thousand
17 Nov, 2024 2806.0 2806.0 2711.0 2782.0 4585.00
15 Nov, 2024 2870.0 2870.0 2759.0 2806.0 5342.00
14 Nov, 2024 2870.0 2870.0 2759.0 2806.0 5342.00