Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1802.0 1833.0 1781.0 1809.0 4742.00
15 Jul, 2024 1845.0 1845.0 1782.0 1802.0 4742.00
14 Jul, 2024 1845.0 1845.0 1782.0 1802.0 1000.00
12 Jul, 2024 1811.0 1848.0 1811.0 1845.0 907.00
11 Jul, 2024 1810.0 1825.0 1749.0 1811.0 907.00
10 Jul, 2024 1799.0 1848.0 1772.0 1810.0 995.00
09 Jul, 2024 1782.0 1800.0 1745.0 1782.0 1166.00
08 Jul, 2024 1740.0 1810.0 1740.0 1789.0 1270.00
07 Jul, 2024 1740.0 1810.0 1740.0 1789.0 1270.00
05 Jul, 2024 1676.0 1747.0 1676.0 1740.0 1780.00