Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3229.0 | 3261.0 | 3201.0 | 3239.0 | 23.81 Thousand |
| 17 Dec, 2024 | 3225.0 | 3225.0 | 3100.0 | 3179.0 | 12.5 Thousand |
| 16 Dec, 2024 | 3176.0 | 3192.0 | 3100.0 | 3170.0 | 11.12 Thousand |
| 15 Dec, 2024 | 3201.0 | 3273.0 | 3148.0 | 3176.0 | 14.61 Thousand |
| 13 Dec, 2024 | 3112.0 | 3236.0 | 3112.0 | 3201.0 | 28.35 Thousand |
| 12 Dec, 2024 | 3112.0 | 3236.0 | 3112.0 | 3201.0 | 28.35 Thousand |
| 11 Dec, 2024 | 3120.0 | 3141.0 | 3061.0 | 3112.0 | 6787.00 |
| 10 Dec, 2024 | 3110.0 | 3138.0 | 3078.0 | 3121.0 | 25.4 Thousand |
| 09 Dec, 2024 | 3119.0 | 3138.0 | 3072.0 | 3078.0 | 7454.00 |
| 08 Dec, 2024 | 3110.0 | 3117.0 | 3055.0 | 3066.0 | 7762.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K