Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3590.0 | 3600.0 | 3470.0 | 3499.0 | 13.04 Thousand |
| 08 Jan, 2025 | 3680.0 | 3710.0 | 3490.0 | 3546.0 | 18.88 Thousand |
| 07 Jan, 2025 | 3773.0 | 3864.0 | 3666.0 | 3680.0 | 21.76 Thousand |
| 06 Jan, 2025 | 3700.0 | 3835.0 | 3685.0 | 3773.0 | 48.03 Thousand |
| 05 Jan, 2025 | 3477.0 | 3751.0 | 3477.0 | 3639.0 | 29.23 Thousand |
| 03 Jan, 2025 | 3356.0 | 3541.0 | 3356.0 | 3483.0 | 18.25 Thousand |
| 02 Jan, 2025 | 3356.0 | 3541.0 | 3356.0 | 3483.0 | 18.25 Thousand |
| 01 Jan, 2025 | 3550.0 | 3550.0 | 3300.0 | 3356.0 | 6933.00 |
| 31 Dec, 2024 | 3428.0 | 3529.0 | 3300.0 | 3300.0 | 18.4 Thousand |
| 30 Dec, 2024 | 3382.0 | 3449.0 | 3332.0 | 3371.0 | 13.05 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K