Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2018.0 2030.0 2008.0 2025.0 1339.00
30 Aug, 2024 2020.0 2020.0 2008.0 2018.0 3723.00
29 Aug, 2024 2005.0 2030.0 2005.0 2020.0 9294.00
28 Aug, 2024 2059.0 2059.0 1998.0 2005.0 9294.00
27 Aug, 2024 1935.0 2099.0 1934.0 2059.0 28.45 Thousand
26 Aug, 2024 1927.0 1968.0 1887.0 1935.0 28.45 Thousand
25 Aug, 2024 1927.0 1968.0 1887.0 1935.0 5930.00
23 Aug, 2024 1811.0 1939.0 1811.0 1927.0 28.35 Thousand
22 Aug, 2024 1720.0 1825.0 1701.0 1822.0 28.35 Thousand
21 Aug, 2024 1697.0 1757.0 1681.0 1720.0 9817.00