Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 3884.0 | 3953.0 | 3880.0 | 3889.0 | 19.14 Thousand |
| 31 Jan, 2025 | 3851.0 | 3884.0 | 3823.0 | 3884.0 | 202.29 Thousand |
| 30 Jan, 2025 | 3851.0 | 3884.0 | 3823.0 | 3884.0 | 202.29 Thousand |
| 29 Jan, 2025 | 3788.0 | 3851.0 | 3760.0 | 3834.0 | 22.73 Thousand |
| 28 Jan, 2025 | 3710.0 | 3857.0 | 3667.0 | 3788.0 | 29.99 Thousand |
| 27 Jan, 2025 | 3802.0 | 3802.0 | 3610.0 | 3663.0 | 23.37 Thousand |
| 26 Jan, 2025 | 3770.0 | 3814.0 | 3758.0 | 3770.0 | 9010.00 |
| 24 Jan, 2025 | 3751.0 | 3809.0 | 3741.0 | 3764.0 | 18.48 Thousand |
| 23 Jan, 2025 | 3751.0 | 3809.0 | 3741.0 | 3764.0 | 18.48 Thousand |
| 22 Jan, 2025 | 3753.0 | 3798.0 | 3689.0 | 3743.0 | 16.58 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K