Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2045.0 2047.0 2027.0 2044.0 4767.00
23 Sep, 2024 2060.0 2072.0 2040.0 2045.0 4767.00
22 Sep, 2024 2060.0 2072.0 2040.0 2045.0 1002.00
20 Sep, 2024 2035.0 2072.0 2030.0 2060.0 3886.00
19 Sep, 2024 2031.0 2078.0 2003.0 2035.0 6589.00
18 Sep, 2024 2051.0 2059.0 2020.0 2031.0 6589.00
17 Sep, 2024 2111.0 2111.0 2032.0 2051.0 8032.00
16 Sep, 2024 2105.0 2112.0 2070.0 2099.0 8032.00
15 Sep, 2024 2105.0 2112.0 2070.0 2099.0 2807.00
13 Sep, 2024 2125.0 2125.0 2074.0 2105.0 8985.00