Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2048.0 2115.0 2021.0 2068.0 1626.00
07 Oct, 2024 2079.0 2136.0 2001.0 2048.0 1680.00
06 Oct, 2024 2079.0 2136.0 2001.0 2048.0 1680.00
02 Oct, 2024 2083.0 2115.0 2030.0 2079.0 5946.00
01 Oct, 2024 2089.0 2100.0 2074.0 2083.0 5946.00
30 Sep, 2024 2088.0 2120.0 2077.0 2089.0 4987.00
29 Sep, 2024 2088.0 2120.0 2077.0 2089.0 4987.00
27 Sep, 2024 2112.0 2112.0 2050.0 2088.0 3366.00
26 Sep, 2024 2080.0 2096.0 2043.0 2067.0 2982.00
25 Sep, 2024 2044.0 2095.0 2035.0 2080.0 2982.00