Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4264.0 | 4304.0 | 4115.0 | 4304.0 | 40.63 Thousand |
| 11 Mar, 2025 | 4291.0 | 4291.0 | 4041.0 | 4100.0 | 89.4 Thousand |
| 10 Mar, 2025 | 4345.0 | 4389.0 | 4242.0 | 4280.0 | 22.05 Thousand |
| 09 Mar, 2025 | 4293.0 | 4391.0 | 4220.0 | 4339.0 | 6951.00 |
| 06 Mar, 2025 | 4328.0 | 4328.0 | 4190.0 | 4292.0 | 37.4 Thousand |
| 05 Mar, 2025 | 4400.0 | 4475.0 | 4295.0 | 4328.0 | 25.23 Thousand |
| 04 Mar, 2025 | 4273.0 | 4324.0 | 4198.0 | 4298.0 | 16.1 Thousand |
| 03 Mar, 2025 | 4172.0 | 4450.0 | 4171.0 | 4274.0 | 38.56 Thousand |
| 02 Mar, 2025 | 4195.0 | 4195.0 | 4137.0 | 4161.0 | 1382.00 |
| 27 Feb, 2025 | 4202.0 | 4212.0 | 4123.0 | 4179.0 | 47.05 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K