Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2200.0 2339.0 2200.0 2254.0 15.93 Thousand
27 Oct, 2024 2200.0 2339.0 2200.0 2254.0 15.93 Thousand
23 Oct, 2024 2177.0 2200.0 2177.0 2200.0 15.85 Thousand
22 Oct, 2024 2135.0 2198.0 2135.0 2177.0 15.85 Thousand
21 Oct, 2024 2113.0 2147.0 2100.0 2125.0 7365.00
20 Oct, 2024 2113.0 2147.0 2100.0 2125.0 7365.00
16 Oct, 2024 2088.0 2130.0 2061.0 2113.0 5573.00
15 Oct, 2024 2092.0 2092.0 2088.0 2088.0 5573.00
14 Oct, 2024 2100.0 2127.0 2062.0 2092.0 1604.00
13 Oct, 2024 2100.0 2127.0 2062.0 2092.0 1604.00