Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2457.0 2662.0 2457.0 2598.0 142.08 Thousand
07 Nov, 2024 2383.0 2470.0 2382.0 2456.0 142.08 Thousand
06 Nov, 2024 2380.0 2385.0 2366.0 2383.0 42.46 Thousand
05 Nov, 2024 2504.0 2504.0 2285.0 2380.0 22.47 Thousand
04 Nov, 2024 2461.0 2532.0 2410.0 2504.0 22.47 Thousand
03 Nov, 2024 2461.0 2532.0 2410.0 2504.0 3254.00
01 Nov, 2024 2417.0 2564.0 2417.0 2461.0 8539.00
31 Oct, 2024 2395.0 2437.0 2369.0 2417.0 8539.00
30 Oct, 2024 2368.0 2462.0 2368.0 2395.0 22.83 Thousand
29 Oct, 2024 2254.0 2442.0 2254.0 2368.0 22.83 Thousand