Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4300.0 | 4427.0 | 4163.0 | 4393.0 | 44 Thousand |
| 06 Apr, 2025 | 4623.0 | 4623.0 | 4380.0 | 4427.0 | 20.71 Thousand |
| 03 Apr, 2025 | 4718.0 | 4718.0 | 4571.0 | 4623.0 | 22.68 Thousand |
| 02 Apr, 2025 | 4688.0 | 4739.0 | 4588.0 | 4728.0 | 13.53 Thousand |
| 01 Apr, 2025 | 4458.0 | 4596.0 | 4450.0 | 4520.0 | 47.28 Thousand |
| 31 Mar, 2025 | 4513.0 | 4656.0 | 4422.0 | 4458.0 | 42.8 Thousand |
| 30 Mar, 2025 | 4578.0 | 4578.0 | 4401.0 | 4513.0 | 18.35 Thousand |
| 27 Mar, 2025 | 4610.0 | 4610.0 | 4506.0 | 4578.0 | 11.77 Thousand |
| 26 Mar, 2025 | 4785.0 | 4785.0 | 4600.0 | 4610.0 | 15.99 Thousand |
| 25 Mar, 2025 | 4550.0 | 4741.0 | 4419.0 | 4670.0 | 63.57 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K