Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2840.0 2889.0 2810.0 2823.0 10.55 Thousand
19 Nov, 2024 2782.0 2869.0 2782.0 2866.0 11.71 Thousand
18 Nov, 2024 2806.0 2806.0 2711.0 2782.0 11.71 Thousand
17 Nov, 2024 2806.0 2806.0 2711.0 2782.0 4585.00
15 Nov, 2024 2870.0 2870.0 2759.0 2806.0 5342.00
14 Nov, 2024 2686.0 2950.0 2686.0 2855.0 58.44 Thousand
13 Nov, 2024 2679.0 2739.0 2663.0 2686.0 58.44 Thousand
12 Nov, 2024 2680.0 2680.0 2648.0 2659.0 48.58 Thousand
11 Nov, 2024 2598.0 2676.0 2598.0 2659.0 45.5 Thousand
10 Nov, 2024 2598.0 2676.0 2598.0 2659.0 45.5 Thousand