Ayalon Insurance Company Ltd (AYAL.TA)
ILA 3239.0
(1.89%)
ILA 3239.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3112.0 | 3236.0 | 3112.0 | 3201.0 | 28.35 Thousand |
| 12 Dec, 2024 | 3120.0 | 3141.0 | 3061.0 | 3112.0 | 28.35 Thousand |
| 11 Dec, 2024 | 3110.0 | 3138.0 | 3078.0 | 3121.0 | 25.4 Thousand |
| 10 Dec, 2024 | 3119.0 | 3138.0 | 3072.0 | 3078.0 | 25.4 Thousand |
| 09 Dec, 2024 | 3110.0 | 3117.0 | 3055.0 | 3066.0 | 7762.00 |
| 08 Dec, 2024 | 3110.0 | 3117.0 | 3055.0 | 3066.0 | 7762.00 |
| 06 Dec, 2024 | 2994.0 | 3048.0 | 2980.0 | 3019.0 | 9851.00 |
| 05 Dec, 2024 | 3040.0 | 3040.0 | 2950.0 | 2994.0 | 20.82 Thousand |
| 04 Dec, 2024 | 3199.0 | 3244.0 | 3174.0 | 3226.0 | 24.49 Thousand |
| 03 Dec, 2024 | 3179.0 | 3200.0 | 3145.0 | 3155.0 | 30.39 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K