Ayalon Insurance Company Ltd (AYAL.TA)

ILA 3239.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2096.0 2140.0 2096.0 2125.0 8985.00
11 Sep, 2024 2076.0 2098.0 2076.0 2096.0 4600.00
10 Sep, 2024 2060.0 2094.0 2060.0 2076.0 4600.00
09 Sep, 2024 2053.0 2056.0 2029.0 2050.0 1597.00
08 Sep, 2024 2053.0 2056.0 2029.0 2050.0 1597.00
06 Sep, 2024 1992.0 2109.0 1992.0 2053.0 1330.00
05 Sep, 2024 2016.0 2020.0 1968.0 1992.0 8228.00
04 Sep, 2024 2017.0 2030.0 2000.0 2016.0 8228.00
03 Sep, 2024 2025.0 2030.0 2008.0 2017.0 2881.00
02 Sep, 2024 2018.0 2030.0 2008.0 2025.0 2388.00