Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3791.0 | 3810.0 | 3700.0 | 3753.0 | 10.81 Thousand |
| 20 Jan, 2025 | 3837.0 | 3860.0 | 3740.0 | 3773.0 | 19.32 Thousand |
| 19 Jan, 2025 | 3800.0 | 3885.0 | 3800.0 | 3837.0 | 15.96 Thousand |
| 17 Jan, 2025 | 3850.0 | 3949.0 | 3800.0 | 3800.0 | 15.84 Thousand |
| 16 Jan, 2025 | 3850.0 | 3949.0 | 3800.0 | 3800.0 | 15.84 Thousand |
| 15 Jan, 2025 | 3812.0 | 3853.0 | 3697.0 | 3847.0 | 22.86 Thousand |
| 14 Jan, 2025 | 3624.0 | 3828.0 | 3624.0 | 3722.0 | 42.84 Thousand |
| 13 Jan, 2025 | 3496.0 | 3608.0 | 3496.0 | 3578.0 | 40.88 Thousand |
| 12 Jan, 2025 | 3499.0 | 3535.0 | 3410.0 | 3496.0 | 9326.00 |
| 10 Jan, 2025 | 3590.0 | 3600.0 | 3470.0 | 3499.0 | 13.04 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K